Api3

API3 · 美元计价

$0.2632

≈ ￥1.7371

0.57% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2617

24H 成交量

$66.95万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	CGPTChainGPT	$0.02025	$0.02056	$0.01914	$38.50万	$1,877.73万	5.80%
232	GALAGALA	$0.00181	$0.001828	$0.001736	$77.81万	$8,946.73万	2.84%
570	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.32万	$2,234.86万	1.33%
439	ENJ恩金币	$0.02564	$0.02597	$0.0251	$28.88万	$5,086.52万	-0.31%
157	AXTIBAXT (bStocks Tokenized Stock)	$63.97	$65.60	$57.25	$150.43万	$353.08万	9.93%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
491	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$21.97万	$2,147.36万	-0.31%
381	ESPEspresso	$0.08667	$0.08824	$0.08465	$37.74万	$6,111.26万	-1.35%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
610	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.13万	$8,634.16万	-2.29%
656	CATICatizen	$0.04372	$0.04463	$0.04256	$7.01万	$2,873.94万	0.88%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
306	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.15万	$405.95万	-1.29%
614	DELLBDELLB	$483.45	$513.10	$482.09	$11.61万	—	-3.89%
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	DJTBDJTB	$5.98	$6.46	$5.92	$9.88万	—	-6.42%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.66	$166.10	$145.11	$2,338.03万	$3,662.12万	9.71%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
246	VET唯链	$0.00647	$0.006583	$0.006247	$72.61万	$5.41亿	-0.22%