Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 00:30:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$40.73万	$1,881.58万	-0.69%
206	GALAGALA	$0.0018	$0.001828	$0.001718	$94.91万	$9,203.72万	2.80%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.67万	$2,274.23万	1.67%
471	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.71万	$5,177.13万	1.66%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.02	$66.00	$58.44	$143.73万	$323.40万	-1.31%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
353	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.79万	$2,128.80万	-1.58%
417	ESPEspresso	$0.08745	$0.08815	$0.08229	$35.08万	$6,245.59万	2.16%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
640	ZRX0x协议	$0.1035	$0.1048	$0.0986	$10.44万	$8,784.05万	1.67%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.93%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.50万	$387.03万	-4.27%
610	DELLBDELLB	$484.99	$500.80	$476.67	$13.86万	—	-1.85%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.77	$6.05	$5.74	$7.58万	—	-3.67%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.76	$166.26	$158.22	$2,200.12万	$3,088.83万	-0.99%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
199	VET唯链	$0.006304	$0.006583	$0.00604	$99.02万	$5.42亿	-0.22%