DIA

DIA · 美元计价

$0.137

≈ ￥0.9042

-0.87% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1382

24H 成交量

$9.75万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	CGPTChainGPT	$0.02021	$0.02065	$0.0196	$35.68万	$1,920.12万	1.10%
221	GALAGALA	$0.001775	$0.001828	$0.001718	$84.59万	$9,155.49万	1.95%
619	TNSRTensor	$0.0302	$0.0309	$0.0294	$12.50万	$2,272.02万	1.00%
467	ENJ恩金币	$0.02544	$0.02597	$0.02468	$27.51万	$5,145.35万	0.79%
166	AXTIBAXT (bStocks Tokenized Stock)	$60.7	$66.00	$58.44	$144.27万	$376.46万	-0.75%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
424	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$32.47万	$2,151.55万	-2.05%
435	ESPEspresso	$0.08604	$0.08781	$0.08229	$30.41万	$6,222.92万	1.16%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.1028	$0.1041	$0.0986	$10.54万	$8,694.24万	1.58%
632	CATICatizen	$0.0435	$0.04444	$0.04146	$10.80万	$2,909.99万	1.95%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
230	MITOMitosis	$0.00805	$0.00856	$0.00774	$80.04万	$404.52万	-4.96%
601	DELLBDELLB	$490.26	$500.80	$476.67	$14.20万	—	-0.93%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	DJTBDJTB	$5.83	$6.11	$5.74	$7.16万	—	-3.64%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.92	$166.26	$158.22	$2,219.10万	$3,872.88万	2.34%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
207	VET唯链	$0.00625	$0.006583	$0.00604	$92.85万	$5.50亿	-0.45%