Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.14

≈ ￥324.324

-5.37% (-$2.79)

更新于 2026-10-30 10:50:02

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$51.93

24H 成交量

$157.13万

流通市值

$2,120.24万

24H 涨跌额

(-$2.79)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CGPTChainGPT	$0.01954	$0.02063	$0.0189	$65.63万	$1,881.58万	-1.21%
154	GALAGALA	$0.001614	$0.001823	$0.001541	$240.61万	$9,203.72万	-6.81%
383	TNSRTensor	$0.027	$0.0308	$0.0257	$59.08万	$2,274.23万	-9.09%
416	ENJ恩金币	$0.02292	$0.02587	$0.02222	$52.05万	$5,177.13万	-7.43%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.62	$63.48	$54.63	$252.76万	$323.40万	-4.14%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
354	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.44万	$2,128.80万	-8.43%
395	ESPEspresso	$0.077	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.12%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.28万	$8,784.05万	-4.94%
578	CATICatizen	$0.03907	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.48%
421	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
247	MITOMitosis	$0.00706	$0.00829	$0.0067	$120.43万	$387.03万	-11.64%
570	DELLBDELLB	$443.22	$493.64	$437.02	$23.64万	—	-7.50%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.21%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.39	$164.80	$148.44	$2,236.16万	$3,088.83万	-5.97%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
180	VET唯链	$0.0057	$0.006384	$0.005578	$194.48万	$5.42亿	-7.26%