Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-31 20:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$278.99万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	CGPTChainGPT	$0.01896	$0.01927	$0.01788	$30.77万	$1,728.24万	-0.79%
218	GALAGALA	$0.001727	$0.001753	$0.001648	$79.23万	$8,648.79万	2.55%
554	TNSRTensor	$0.0285	$0.029	$0.0277	$17.15万	$2,090.13万	1.06%
374	ENJ恩金币	$0.02399	$0.02459	$0.02307	$37.36万	$4,744.87万	1.91%
281	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$58.81	$51.03	$55.79万	$288.22万	-2.21%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
519	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$20.17万	$2,027.83万	4.01%
133	ESPEspresso	$0.08466	$0.09462	$0.08175	$166.91万	$5,976.04万	1.87%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.0978	$0.0983	$0.0928	$12.44万	$7,977.12万	3.82%
669	CATICatizen	$0.04114	$0.04142	$0.03934	$4.70万	$2,679.89万	3.60%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
151	MITOMitosis	$0.00734	$0.00826	$0.00699	$134.32万	$338.66万	2.37%
556	DELLBDELLB	$423.17	$441.07	$414.12	$17.05万	—	1.25%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.15%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.01	$153.60	$145.56	$583.10万	$2,902.85万	0.09%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
202	VET唯链	$0.005991	$0.006006	$0.005721	$86.40万	$5.02亿	2.62%