Moonbeam

GLMR · 美元计价

$0.007769

≈ ￥0.051275

-7.37% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.009276

24H 最低

$0.007725

今日开盘

$0.008387

24H 成交量

$191.69万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.61万	$1,881.58万	-5.95%
178	GALAGALA	$0.001639	$0.001823	$0.001601	$161.32万	$9,203.72万	-8.94%
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.36万	$2,274.23万	-9.18%
425	ENJ恩金币	$0.02382	$0.02587	$0.02324	$43.69万	$5,177.13万	-6.88%
149	AXTIBAXT (bStocks Tokenized Stock)	$54.77	$63.67	$54.65	$220.94万	$323.40万	-13.98%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
323	HYPERHyperlane	$0.0581	$0.0638	$0.0576	$64.42万	$2,128.80万	-8.50%
413	ESPEspresso	$0.0799	$0.08815	$0.07876	$46.00万	$6,245.59万	-7.42%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
571	ZRX0x协议	$0.0977	$0.1048	$0.0953	$20.73万	$8,784.05万	-4.40%
589	CATICatizen	$0.04044	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.27%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
218	MITOMitosis	$0.00727	$0.00845	$0.00709	$113.20万	$387.03万	-13.96%
576	DELLBDELLB	$442.2	$493.64	$437.17	$20.26万	—	-8.67%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.65万	—	-4.01%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.07	$166.26	$153.57	$1,965.69万	$3,088.83万	-3.59%
506	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
201	VET唯链	$0.005832	$0.006462	$0.00562	$135.63万	$5.42亿	-9.53%