The Graph

GRT · 美元计价

$0.02048

≈ ￥0.135168

3.17% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.02126

24H 最低

$0.01952

今日开盘

$0.01985

24H 成交量

$74.22万

流通市值

$2.23亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	CGPTChainGPT	$0.0189	$0.01927	$0.01788	$30.95万	$1,728.24万	-0.74%
210	GALAGALA	$0.001716	$0.001753	$0.001648	$82.79万	$8,648.79万	1.96%
549	TNSRTensor	$0.0284	$0.029	$0.0277	$17.32万	$2,090.13万	0.35%
369	ENJ恩金币	$0.02408	$0.02459	$0.02307	$38.75万	$4,744.87万	3.04%
307	AXTIBAXT (bStocks Tokenized Stock)	$54.98	$58.81	$51.03	$50.64万	$288.22万	-1.86%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
494	HYPERHyperlane	$0.061	$0.0624	$0.0591	$22.00万	$2,027.83万	1.67%
131	ESPEspresso	$0.08386	$0.09462	$0.08175	$167.48万	$5,976.04万	0.18%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.0969	$0.0983	$0.0928	$12.29万	$7,977.12万	3.31%
671	CATICatizen	$0.04107	$0.04142	$0.03934	$4.67万	$2,679.89万	3.56%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
151	MITOMitosis	$0.00734	$0.00826	$0.00699	$134.42万	$338.66万	1.52%
567	DELLBDELLB	$422.09	$441.07	$414.12	$16.10万	—	0.99%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.52%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$153.60	$145.56	$577.34万	$2,902.85万	-0.32%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
203	VET唯链	$0.00595	$0.006006	$0.005721	$86.65万	$5.02亿	2.22%