OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

2.65% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.095

24H 最低

$0.0903

今日开盘

$0.0906

24H 成交量

$37.29万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$39.37万	$1,791.25万	4.97%
236	GALAGALA	$0.001751	$0.001784	$0.001691	$76.97万	$8,781.62万	2.70%
557	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.67万	$2,207.29万	2.37%
464	ENJ恩金币	$0.02532	$0.02595	$0.02509	$25.43万	$5,151.30万	0.40%
170	AXTIBAXT (bStocks Tokenized Stock)	$58.6	$60.55	$54.81	$124.69万	$355.31万	1.37%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
531	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$17.33万	$2,162.81万	-1.10%
361	ESPEspresso	$0.08587	$0.08872	$0.0856	$39.41万	$6,249.00万	-0.36%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
593	ZRX0x协议	$0.1018	$0.1055	$0.1018	$12.48万	$8,837.22万	-0.39%
572	CATICatizen	$0.04321	$0.04463	$0.04183	$13.94万	$2,814.91万	1.34%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
260	MITOMitosis	$0.0086	$0.00871	$0.0084	$68.57万	$396.27万	1.54%
571	DELLBDELLB	$505.83	$513.10	$473.22	$14.02万	—	6.44%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
624	DJTBDJTB	$6.37	$6.46	$6.16	$10.11万	—	2.25%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.39	$158.53	$144.21	$1,826.37万	$2,820.24万	6.49%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
195	VET唯链	$0.00632	$0.006521	$0.006305	$102.13万	$5.52亿	-1.10%