Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$61.59万	$1,881.58万	-2.76%
156	GALAGALA	$0.001671	$0.001823	$0.001541	$261.53万	$9,203.72万	-3.52%
399	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.21万	$2,274.23万	-7.05%
290	ENJ恩金币	$0.02255	$0.02587	$0.02177	$91.03万	$5,177.13万	-9.37%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.43	$63.48	$54.63	$263.02万	$323.40万	-5.28%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
364	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.61万	$2,128.80万	-5.24%
413	ESPEspresso	$0.08	$0.08815	$0.07638	$56.13万	$6,245.59万	-3.71%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
526	ZRX0x协议	$0.0932	$0.1048	$0.0921	$33.51万	$8,784.05万	-6.33%
585	CATICatizen	$0.03978	$0.04455	$0.03808	$22.33万	$2,947.46万	-5.58%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
255	MITOMitosis	$0.00712	$0.00829	$0.0067	$118.06万	$387.03万	-9.07%
535	DELLBDELLB	$441.81	$493.64	$437.02	$31.90万	—	-8.11%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.27	$164.80	$148.44	$2,414.94万	$3,088.83万	-5.35%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
467	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
191	VET唯链	$0.005846	$0.006384	$0.005578	$194.35万	$5.42亿	-3.91%