Succinct

PROVE · 美元计价

$0.1915

≈ ￥1.2639

-1.09% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1936

24H 成交量

$139.37万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.36万	$1,881.58万	-5.07%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.51万	$9,203.72万	-9.52%
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.84万	$2,274.23万	-8.80%
424	ENJ恩金币	$0.02376	$0.02587	$0.02324	$43.11万	$5,177.13万	-7.73%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.1	$66.00	$55.06	$213.07万	$323.40万	-12.78%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
328	HYPERHyperlane	$0.0582	$0.0641	$0.0579	$61.90万	$2,128.80万	-8.92%
414	ESPEspresso	$0.0798	$0.08815	$0.07876	$44.79万	$6,245.59万	-8.65%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
579	ZRX0x协议	$0.0975	$0.1048	$0.0953	$19.95万	$8,784.05万	-4.97%
596	CATICatizen	$0.04061	$0.04455	$0.04028	$17.97万	$2,947.46万	-7.64%
384	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
219	MITOMitosis	$0.00731	$0.00848	$0.00709	$110.01万	$387.03万	-13.80%
580	DELLBDELLB	$442.55	$493.64	$437.17	$19.58万	—	-8.78%
447	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.75	$6.00	$5.70	$6.80万	—	-3.85%
38	SKHYBSK Hynix (bStocks Tokenized St	$154.49	$166.26	$153.68	$1,936.29万	$3,088.83万	-3.66%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
419	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
200	VET唯链	$0.005857	$0.0065	$0.00562	$132.55万	$5.42亿	-9.77%