PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 22:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	CGPTChainGPT	$0.02019	$0.02065	$0.0196	$35.67万	$1,920.12万	0.95%
224	GALAGALA	$0.001759	$0.001828	$0.001718	$82.91万	$9,155.49万	0.92%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.46万	$2,272.02万	0.33%
466	ENJ恩金币	$0.02527	$0.02597	$0.02468	$27.40万	$5,145.35万	0.12%
166	AXTIBAXT (bStocks Tokenized Stock)	$60.28	$66.00	$58.44	$144.37万	$376.46万	-1.97%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
422	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$32.89万	$2,151.55万	-2.37%
434	ESPEspresso	$0.08506	$0.08781	$0.08229	$30.40万	$6,222.92万	0.11%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
639	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.30万	$8,694.24万	0.79%
630	CATICatizen	$0.04302	$0.04444	$0.04146	$10.93万	$2,909.99万	0.75%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
231	MITOMitosis	$0.00804	$0.00856	$0.00774	$79.48万	$404.52万	-5.30%
600	DELLBDELLB	$489.26	$500.80	$476.67	$14.19万	—	-1.22%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
663	DJTBDJTB	$5.84	$6.11	$5.74	$7.21万	—	-4.26%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,212.53万	$3,872.88万	1.81%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
209	VET唯链	$0.006204	$0.006583	$0.00604	$90.29万	$5.50亿	-0.88%