Thena

THE · 美元计价

$0.0456

≈ ￥0.30096

-15.24% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0538

24H 成交量

$51.17万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CGPTChainGPT	$0.01909	$0.02065	$0.0189	$64.97万	$1,881.58万	-7.47%
155	GALAGALA	$0.001559	$0.001823	$0.001541	$227.89万	$9,203.72万	-13.29%
380	TNSRTensor	$0.0261	$0.0308	$0.0257	$57.43万	$2,274.23万	-14.43%
403	ENJ恩金币	$0.02239	$0.02587	$0.02222	$52.87万	$5,177.13万	-12.47%
154	AXTIBAXT (bStocks Tokenized Stock)	$57.15	$63.57	$54.63	$231.83万	$323.40万	-10.10%
78	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
334	HYPERHyperlane	$0.0555	$0.0638	$0.0551	$71.64万	$2,128.80万	-12.87%
392	ESPEspresso	$0.077	$0.08815	$0.0764	$55.00万	$6,245.59万	-11.83%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.093	$0.1048	$0.0921	$25.42万	$8,784.05万	-9.27%
574	CATICatizen	$0.03836	$0.04455	$0.0381	$22.15万	$2,947.46万	-11.92%
410	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
229	MITOMitosis	$0.00685	$0.00843	$0.0067	$122.06万	$387.03万	-18.74%
589	DELLBDELLB	$444.37	$493.64	$437.17	$20.81万	—	-9.39%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.67	$5.98	$5.65	$6.65万	—	-5.18%
38	SKHYBSK Hynix (bStocks Tokenized St	$152.34	$166.26	$151.73	$2,257.43万	$3,088.83万	-7.61%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
445	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
176	VET唯链	$0.005657	$0.006414	$0.005578	$190.03万	$5.42亿	-11.71%