USARB

USARB · 美元计价

$10.21

≈ ￥67.386

-2.30% (-$0.24)

更新于 2026-10-30 04:15:02

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.45

24H 成交量

$20.50万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	CGPTChainGPT	$0.01948	$0.02065	$0.01933	$37.48万	$1,881.58万	-3.90%
209	GALAGALA	$0.001732	$0.001823	$0.001712	$97.12万	$9,203.72万	-3.89%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.63万	$2,274.23万	-3.26%
498	ENJ恩金币	$0.02488	$0.02587	$0.02465	$25.80万	$5,177.13万	-3.15%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.84	$66.00	$55.06	$181.47万	$323.40万	-9.17%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
342	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.84万	$2,128.80万	-4.84%
434	ESPEspresso	$0.08375	$0.08815	$0.08229	$33.68万	$6,245.59万	-3.40%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
617	ZRX0x协议	$0.1	$0.1048	$0.0986	$13.26万	$8,784.05万	-2.82%
608	CATICatizen	$0.04263	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.14%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
227	MITOMitosis	$0.00776	$0.00851	$0.00771	$88.01万	$387.03万	-8.17%
607	DELLBDELLB	$457.52	$493.64	$455.94	$14.35万	—	-6.65%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	DJTBDJTB	$5.75	$6.00	$5.70	$7.20万	—	-4.01%
29	SKHYBSK Hynix (bStocks Tokenized St	$157.93	$166.26	$156.90	$1,959.92万	$3,088.83万	-3.09%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
219	VET唯链	$0.006056	$0.006513	$0.006	$90.82万	$5.42亿	-6.53%