Usual

USUAL · 美元计价

$0.01084

≈ ￥0.071544

1.31% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.0107

24H 成交量

$24.96万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	CGPTChainGPT	$0.0198	$0.01986	$0.01868	$37.36万	$1,791.25万	3.83%
209	GALAGALA	$0.001776	$0.001783	$0.001687	$90.27万	$8,781.62万	4.97%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.87万	$2,207.29万	4.44%
483	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.17万	$5,151.30万	2.80%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.15	$59.93	$54.81	$115.68万	$355.31万	4.21%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
547	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.15万	$2,162.81万	0.79%
330	ESPEspresso	$0.08741	$0.08872	$0.08518	$45.42万	$6,249.00万	1.38%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1038	$0.1055	$0.101	$12.27万	$8,837.22万	1.87%
562	CATICatizen	$0.04357	$0.04463	$0.04183	$15.38万	$2,814.91万	2.28%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
240	MITOMitosis	$0.00854	$0.00871	$0.0084	$75.95万	$396.27万	-0.93%
585	DELLBDELLB	$506.05	$511.11	$469.14	$13.61万	—	7.69%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
597	DJTBDJTB	$6.38	$6.45	$6.12	$12.30万	—	3.91%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.33	$157.52	$144.21	$1,788.17万	$2,820.24万	6.59%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
190	VET唯链	$0.006434	$0.006521	$0.0063	$105.19万	$5.52亿	1.40%