UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-31 20:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	CGPTChainGPT	$0.01896	$0.01927	$0.01788	$29.72万	$1,728.24万	-1.10%
227	GALAGALA	$0.001733	$0.001753	$0.001648	$76.40万	$8,648.79万	3.65%
556	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.35%
366	ENJ恩金币	$0.02399	$0.02459	$0.02307	$39.10万	$4,744.87万	2.79%
279	AXTIBAXT (bStocks Tokenized Stock)	$55.31	$58.81	$51.03	$56.95万	$288.22万	-2.28%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
523	HYPERHyperlane	$0.0623	$0.0624	$0.0591	$19.86万	$2,027.83万	3.49%
134	ESPEspresso	$0.08398	$0.09462	$0.08175	$168.18万	$5,976.04万	1.44%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.0973	$0.0983	$0.0928	$12.27万	$7,977.12万	3.51%
672	CATICatizen	$0.04108	$0.04142	$0.03934	$4.57万	$2,679.89万	3.32%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
154	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.63万	$338.66万	2.23%
532	DELLBDELLB	$422.74	$441.07	$414.12	$19.14万	—	0.49%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
660	DJTBDJTB	$5.71	$5.71	$5.41	$6.24万	—	2.33%
61	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$153.60	$145.56	$594.58万	$2,902.85万	-0.41%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
198	VET唯链	$0.005956	$0.006006	$0.005721	$87.02万	$5.02亿	1.85%