WOO

WOO · 美元计价

$0.00986

≈ ￥0.065076

-3.52% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.01072

24H 最低

$0.00941

今日开盘

$0.01022

24H 成交量

$20.43万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.41%
158	GALAGALA	$0.00165	$0.001823	$0.001541	$242.61万	$9,203.72万	-4.95%
389	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.35万	$2,274.23万	-7.41%
385	ENJ恩金币	$0.02253	$0.02587	$0.02184	$61.71万	$5,177.13万	-9.37%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.53	$63.48	$54.63	$256.58万	$323.40万	-1.71%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.58万	$2,128.80万	-6.97%
408	ESPEspresso	$0.07843	$0.08815	$0.07638	$55.05万	$6,245.59万	-6.03%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.0953	$0.1048	$0.0921	$26.59万	$8,784.05万	-4.22%
582	CATICatizen	$0.03973	$0.04455	$0.03808	$22.42万	$2,947.46万	-6.03%
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
247	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.43万	$387.03万	-8.88%
538	DELLBDELLB	$447.96	$493.64	$437.02	$29.84万	—	-6.53%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.58	$164.80	$148.44	$2,273.50万	$3,088.83万	-3.98%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
187	VET唯链	$0.005847	$0.006384	$0.005578	$192.48万	$5.42亿	-4.30%