大零币

ZEC · 美元计价

$1219.1

≈ ￥8046.06

-5.99% (-$77.64)

更新于 2026-10-30 09:25:02

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1296.74

24H 成交量

$3.19亿

流通市值

$230.77亿

24H 涨跌额

(-$77.64)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$67.04万	$1,881.58万	-6.86%
155	GALAGALA	$0.001605	$0.001823	$0.001541	$240.10万	$9,203.72万	-10.29%
378	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.53万	$2,274.23万	-11.88%
397	ENJ恩金币	$0.02285	$0.02587	$0.02222	$55.78万	$5,177.13万	-10.22%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.21	$63.48	$54.63	$252.17万	$323.40万	-9.40%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
339	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$72.24万	$2,128.80万	-10.76%
383	ESPEspresso	$0.0771	$0.08815	$0.0764	$57.84万	$6,245.59万	-10.50%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
555	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.74万	$8,784.05万	-7.28%
577	CATICatizen	$0.03919	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.56%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
233	MITOMitosis	$0.00696	$0.0084	$0.0067	$125.95万	$387.03万	-17.04%
591	DELLBDELLB	$438.43	$493.64	$437.17	$21.07万	—	-9.36%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.62	$5.97	$5.62	$6.75万	—	-5.86%
40	SKHYBSK Hynix (bStocks Tokenized St	$148.75	$164.80	$148.75	$2,187.20万	$3,088.83万	-7.30%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
177	VET唯链	$0.005675	$0.006384	$0.005578	$192.87万	$5.42亿	-10.90%