Renzo

REZ · 美元计价

$0.004693

≈ ￥0.030974

-1.49% (-$0.00)

更新于 2026-10-27 04:10:02

24H 最高

$0.00485

24H 最低

$0.004441

今日开盘

$0.004764

24H 成交量

$278.43万

流通市值

$4,112.41万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.09亿	$710.42亿	0.03%
2	BTC比特币	$79947.02	$8.08万	$7.94万	$12.37亿	$1,980.03万	-0.78%
3	ETH以太坊	$2315.93	$2,352.90	$2,293.09	$4.71亿	$2,840.80亿	-1.45%
4	ZEC大零币	$1225.27	$1,268.34	$1,178.00	$1.91亿	$211.99亿	0.52%
5	SOLSolana	$100.42	$102.73	$99.88	$1.65亿	$600.43亿	-1.29%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.50亿	$25.21亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.50亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2944	$1.31	$1.27	$9,842.14万	$821.03亿	-0.42%
9	NEARNEAR Protocol	$4.467	$4.67	$4.43	$9,517.22万	$59.85亿	-2.04%
10	BNB币安币	$742.79	$747.47	$732.45	$7,281.96万	$977.82亿	0.10%
11	ENAEthena	$0.2093	$0.213	$0.2013	$4,254.17万	$28.18亿	1.50%
12	QNTQuant	$202.68	$223.96	$187.79	$3,679.63万	$30.63亿	3.76%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1259.02	$1,288.57	$1,223.46	$3,500.12万	$9,130.35万	-0.07%
14	SUISui	$0.9112	$0.9312	$0.9001	$3,431.26万	$37.89亿	-1.62%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$147.42	$150.54	$144.88	$3,364.47万	$1.61亿	-1.28%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,240.62万	$16.16亿	0.00%
17	WLDWorldcoin	$0.4394	$0.4582	$0.4346	$3,119.28万	$16.57亿	-3.60%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.88	$93.22	$81.54	$2,888.96万	$7,696.80万	5.75%
19	DOGE狗币	$0.07727	$0.07823	$0.07598	$2,787.87万	$121.56亿	0.03%
20	PEPEPepe	$0.00000431	$0.00000447	$0.00000421	$2,754.32万	$222.43万	-1.15%